Automatic Data Processing Inc (ADP)
252.33
+2.27
(+0.91%)
USD |
NASDAQ |
May 17, 16:00
252.28
-0.06
(-0.02%)
After-Hours: 20:00
Automatic Data Processing 1 Year Total Returns (Daily): 20.62% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 20.62% |
| May 16, 2024 | 20.45% |
| May 15, 2024 | 17.66% |
| May 14, 2024 | 18.03% |
| May 13, 2024 | 19.14% |
| May 10, 2024 | 17.43% |
| May 09, 2024 | 17.35% |
| May 08, 2024 | 15.97% |
| May 07, 2024 | 16.35% |
| May 06, 2024 | 15.22% |
| May 03, 2024 | 14.55% |
| May 02, 2024 | 14.32% |
| May 01, 2024 | 14.41% |
| April 30, 2024 | 12.46% |
| April 29, 2024 | 13.42% |
| April 26, 2024 | 17.92% |
| April 25, 2024 | 19.02% |
| April 24, 2024 | 17.06% |
| April 23, 2024 | 17.31% |
| April 22, 2024 | 17.06% |
| April 19, 2024 | 14.66% |
| April 18, 2024 | 13.89% |
| April 17, 2024 | 13.88% |
| April 16, 2024 | 15.80% |
| April 15, 2024 | 15.74% |
| Date | Value |
|---|---|
| April 12, 2024 | 15.68% |
| April 11, 2024 | 16.16% |
| April 10, 2024 | 17.36% |
| April 09, 2024 | 18.33% |
| April 08, 2024 | 16.73% |
| April 05, 2024 | 17.48% |
| April 04, 2024 | 15.40% |
| April 03, 2024 | 15.64% |
| April 02, 2024 | 13.78% |
| April 01, 2024 | 12.70% |
| March 28, 2024 | 19.28% |
| March 27, 2024 | 18.49% |
| March 26, 2024 | 17.06% |
| March 25, 2024 | 16.65% |
| March 22, 2024 | 18.76% |
| March 21, 2024 | 16.75% |
| March 20, 2024 | 17.37% |
| March 19, 2024 | 17.11% |
| March 18, 2024 | 16.02% |
| March 15, 2024 | 16.11% |
| March 14, 2024 | 16.49% |
| March 13, 2024 | 16.97% |
| March 12, 2024 | 17.18% |
| March 11, 2024 | 16.90% |
| March 08, 2024 | 12.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.50%
Minimum
Mar 23 2020
72.79%
Maximum
Mar 23 2021
14.40%
Average
12.71%
Median
Feb 05 2024
1 Year Total Returns (Daily) Benchmarks
| Paychex Inc | 20.68% |
| Cass Information Systems Inc | 22.33% |
| Cintas Corp | 50.14% |
| Resources Connection Inc | -21.11% |
| SPAR Group Inc | 78.50% |