Universal Stainless & Alloy Products Inc (USAP)
33.56
-0.08
(-0.24%)
USD |
NASDAQ |
May 17, 16:00
33.45
-0.11
(-0.33%)
After-Hours: 20:00
Universal Stainless & Alloy Products 1 Year Total Returns (Daily): 228.4% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 228.4% |
May 16, 2024 | 234.4% |
May 15, 2024 | 235.0% |
May 14, 2024 | 247.5% |
May 13, 2024 | 241.4% |
May 10, 2024 | 241.8% |
May 09, 2024 | 230.6% |
May 08, 2024 | 232.5% |
May 07, 2024 | 216.9% |
May 06, 2024 | 214.4% |
May 03, 2024 | 208.0% |
May 02, 2024 | 195.3% |
May 01, 2024 | 212.5% |
April 30, 2024 | 176.1% |
April 29, 2024 | 175.8% |
April 26, 2024 | 175.1% |
April 25, 2024 | 212.7% |
April 24, 2024 | 206.5% |
April 23, 2024 | 219.0% |
April 22, 2024 | 207.1% |
April 19, 2024 | 198.3% |
April 18, 2024 | 205.4% |
April 17, 2024 | 203.5% |
April 16, 2024 | 185.9% |
April 15, 2024 | 184.0% |
Date | Value |
---|---|
April 12, 2024 | 173.1% |
April 11, 2024 | 185.4% |
April 10, 2024 | 186.4% |
April 09, 2024 | 189.0% |
April 08, 2024 | 188.8% |
April 05, 2024 | 198.7% |
April 04, 2024 | 187.6% |
April 03, 2024 | 181.4% |
April 02, 2024 | 173.6% |
April 01, 2024 | 183.9% |
March 28, 2024 | 163.5% |
March 27, 2024 | 183.6% |
March 26, 2024 | 173.5% |
March 25, 2024 | 170.1% |
March 22, 2024 | 172.3% |
March 21, 2024 | 152.2% |
March 20, 2024 | 154.4% |
March 19, 2024 | 142.0% |
March 18, 2024 | 142.8% |
March 15, 2024 | 141.5% |
March 14, 2024 | 138.6% |
March 13, 2024 | 155.7% |
March 12, 2024 | 147.3% |
March 11, 2024 | 146.9% |
March 08, 2024 | 137.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.81%
Minimum
Sep 30 2020
247.5%
Maximum
May 14 2024
11.71%
Average
-10.61%
Median
Jan 17 2023
1 Year Total Returns (Daily) Benchmarks
Nucor Corp | 24.77% |
Steel Dynamics Inc | 40.61% |
Metallus Inc | 32.31% |
Friedman Industries Inc | 81.17% |
Radius Recycling Inc | -32.67% |