RPC Inc (RES)
6.62
+0.07
(+1.07%)
USD |
NYSE |
May 02, 16:00
6.66
+0.04
(+0.60%)
After-Hours: 20:00
RPC 1 Year Total Returns (Daily): -0.96% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -0.96% |
| May 01, 2024 | -9.31% |
| April 30, 2024 | -7.49% |
| April 29, 2024 | -1.55% |
| April 26, 2024 | -1.55% |
| April 25, 2024 | 1.36% |
| April 24, 2024 | 3.10% |
| April 23, 2024 | 9.41% |
| April 22, 2024 | 8.32% |
| April 19, 2024 | 3.09% |
| April 18, 2024 | 3.92% |
| April 17, 2024 | 3.27% |
| April 16, 2024 | 2.85% |
| April 15, 2024 | 4.32% |
| April 12, 2024 | 3.77% |
| April 11, 2024 | 4.69% |
| April 10, 2024 | 4.26% |
| April 09, 2024 | 4.69% |
| April 08, 2024 | 3.90% |
| April 05, 2024 | 2.31% |
| April 04, 2024 | 0.01% |
| April 03, 2024 | -1.40% |
| April 02, 2024 | 4.18% |
| April 01, 2024 | 3.78% |
| March 28, 2024 | -2.23% |
| Date | Value |
|---|---|
| March 27, 2024 | -0.78% |
| March 26, 2024 | 0.33% |
| March 25, 2024 | 4.04% |
| March 22, 2024 | 0.25% |
| March 21, 2024 | -3.17% |
| March 20, 2024 | -1.03% |
| March 19, 2024 | 2.72% |
| March 18, 2024 | 0.98% |
| March 15, 2024 | 1.52% |
| March 14, 2024 | -3.87% |
| March 13, 2024 | -5.66% |
| March 12, 2024 | -8.70% |
| March 11, 2024 | -8.21% |
| March 08, 2024 | -16.68% |
| March 07, 2024 | -18.32% |
| March 06, 2024 | -21.43% |
| March 05, 2024 | -22.20% |
| March 04, 2024 | -23.04% |
| March 01, 2024 | -15.95% |
| February 29, 2024 | -13.89% |
| February 28, 2024 | -14.71% |
| February 27, 2024 | -16.92% |
| February 26, 2024 | -15.25% |
| February 23, 2024 | -15.14% |
| February 22, 2024 | -13.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.79%
Minimum
Apr 06 2020
213.4%
Maximum
Mar 10 2021
8.35%
Average
0.47%
Median
Aug 29 2023
1 Year Total Returns (Daily) Benchmarks
| Oceaneering International Inc | 37.82% |
| Schlumberger Ltd | 5.12% |
| Baker Hughes Co | 19.72% |
| Liberty Energy Inc | 79.30% |
| Barnwell Industries Inc | 3.00% |