Newmont Corp (NEM)
43.74
+0.90
(+2.10%)
USD |
NYSE |
May 17, 16:00
43.86
+0.12
(+0.27%)
Pre-Market: 20:00
Newmont 1 Year Total Returns (Daily): 1.47% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.47% |
| May 16, 2024 | -1.43% |
| May 15, 2024 | -4.78% |
| May 14, 2024 | -3.80% |
| May 13, 2024 | -4.05% |
| May 10, 2024 | -7.74% |
| May 09, 2024 | -7.63% |
| May 08, 2024 | -10.70% |
| May 07, 2024 | -11.70% |
| May 06, 2024 | -11.80% |
| May 03, 2024 | -11.11% |
| May 02, 2024 | -11.33% |
| May 01, 2024 | -10.23% |
| April 30, 2024 | -10.99% |
| April 29, 2024 | -7.44% |
| April 26, 2024 | -5.92% |
| April 25, 2024 | -6.50% |
| April 24, 2024 | -16.55% |
| April 23, 2024 | -17.79% |
| April 22, 2024 | -18.33% |
| April 19, 2024 | -16.06% |
| April 18, 2024 | -18.09% |
| April 17, 2024 | -17.41% |
| April 16, 2024 | -20.10% |
| April 15, 2024 | -19.41% |
| Date | Value |
|---|---|
| April 12, 2024 | -19.30% |
| April 11, 2024 | -18.75% |
| April 10, 2024 | -20.63% |
| April 09, 2024 | -20.88% |
| April 08, 2024 | -21.42% |
| April 05, 2024 | -20.95% |
| April 04, 2024 | -23.74% |
| April 03, 2024 | -21.87% |
| April 02, 2024 | -22.09% |
| April 01, 2024 | -22.85% |
| March 28, 2024 | -23.54% |
| March 27, 2024 | -24.09% |
| March 26, 2024 | -27.30% |
| March 25, 2024 | -27.47% |
| March 22, 2024 | -24.83% |
| March 21, 2024 | -23.07% |
| March 20, 2024 | -25.54% |
| March 19, 2024 | -27.67% |
| March 18, 2024 | -25.82% |
| March 15, 2024 | -23.72% |
| March 14, 2024 | -20.85% |
| March 13, 2024 | -20.92% |
| March 12, 2024 | -16.57% |
| March 11, 2024 | -13.22% |
| March 08, 2024 | -16.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.19%
Minimum
Mar 07 2023
124.4%
Maximum
May 15 2020
10.91%
Average
1.47%
Median
May 17 2024
1 Year Total Returns (Daily) Benchmarks
| Freeport-McMoRan Inc | 53.59% |
| Royal Gold Inc | 1.85% |
| Coeur Mining Inc | 75.00% |
| Dakota Gold Corp | -6.54% |
| Hecla Mining Co | 12.94% |