Model N Inc (MODN)
29.89
+0.02
(+0.07%)
USD |
NYSE |
May 31, 16:00
29.89
0.00 (0.00%)
After-Hours: 20:00
Model N 1 Year Total Returns (Daily): -6.36% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -6.36% |
May 30, 2024 | -4.81% |
May 29, 2024 | -1.71% |
May 28, 2024 | -1.91% |
May 24, 2024 | 0.54% |
May 23, 2024 | 2.79% |
May 22, 2024 | 1.46% |
May 21, 2024 | 2.33% |
May 20, 2024 | 2.44% |
May 17, 2024 | 2.02% |
May 16, 2024 | 3.58% |
May 15, 2024 | 4.02% |
May 14, 2024 | 3.44% |
May 13, 2024 | 3.44% |
May 10, 2024 | -1.10% |
May 09, 2024 | -0.87% |
May 08, 2024 | -2.04% |
May 07, 2024 | -0.77% |
May 06, 2024 | -1.03% |
May 03, 2024 | -0.20% |
May 02, 2024 | 0.13% |
May 01, 2024 | -1.92% |
April 30, 2024 | -3.73% |
April 29, 2024 | -3.70% |
April 26, 2024 | -7.81% |
Date | Value |
---|---|
April 25, 2024 | -10.11% |
April 24, 2024 | -11.81% |
April 23, 2024 | -11.91% |
April 22, 2024 | -12.18% |
April 19, 2024 | -13.39% |
April 18, 2024 | -13.08% |
April 17, 2024 | -13.62% |
April 16, 2024 | -12.72% |
April 15, 2024 | -12.72% |
April 12, 2024 | -12.38% |
April 11, 2024 | -12.50% |
April 10, 2024 | -13.80% |
April 09, 2024 | -13.18% |
April 08, 2024 | -12.83% |
April 05, 2024 | -16.57% |
April 04, 2024 | -17.73% |
April 03, 2024 | -17.45% |
April 02, 2024 | -19.00% |
April 01, 2024 | -17.36% |
March 28, 2024 | -13.04% |
March 27, 2024 | -16.71% |
March 26, 2024 | -13.93% |
March 25, 2024 | -13.93% |
March 22, 2024 | -15.14% |
March 21, 2024 | -17.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.42%
Minimum
Nov 10 2023
169.9%
Maximum
Dec 24 2019
18.54%
Average
9.86%
Median
Mar 23 2020
1 Year Total Returns (Daily) Benchmarks
Perficient Inc | -3.03% |
MongoDB Inc | -19.64% |
Castellum Inc | -69.25% |
BM Technologies Inc | 22.70% |
Marti Technologies Inc | -- |