Honeywell International Inc (HON)
198.09
+1.24
(+0.63%)
USD |
NASDAQ |
May 08, 16:00
198.09
0.00 (0.00%)
After-Hours: 19:40
Honeywell International 1 Year Total Returns (Daily): 1.42% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 1.42% |
May 06, 2024 | 0.46% |
May 03, 2024 | 1.12% |
May 02, 2024 | -0.16% |
May 01, 2024 | -0.41% |
April 30, 2024 | -1.41% |
April 29, 2024 | -0.88% |
April 26, 2024 | 3.59% |
April 25, 2024 | 0.69% |
April 24, 2024 | 1.19% |
April 23, 2024 | 2.27% |
April 22, 2024 | 1.97% |
April 19, 2024 | 0.39% |
April 18, 2024 | -0.81% |
April 17, 2024 | -1.65% |
April 16, 2024 | -0.81% |
April 15, 2024 | 0.92% |
April 12, 2024 | 3.78% |
April 11, 2024 | 4.72% |
April 10, 2024 | 4.34% |
April 09, 2024 | 6.49% |
April 08, 2024 | 6.14% |
April 05, 2024 | 6.39% |
April 04, 2024 | 4.96% |
April 03, 2024 | 4.71% |
Date | Value |
---|---|
April 02, 2024 | 7.10% |
April 01, 2024 | 8.05% |
March 28, 2024 | 11.65% |
March 27, 2024 | 11.55% |
March 26, 2024 | 9.20% |
March 25, 2024 | 7.83% |
March 22, 2024 | 9.64% |
March 21, 2024 | 7.69% |
March 20, 2024 | 8.31% |
March 19, 2024 | 10.20% |
March 18, 2024 | 8.94% |
March 15, 2024 | 7.43% |
March 14, 2024 | 4.02% |
March 13, 2024 | 5.74% |
March 12, 2024 | 5.29% |
March 11, 2024 | 5.91% |
March 08, 2024 | 4.93% |
March 07, 2024 | 5.88% |
March 06, 2024 | 4.02% |
March 05, 2024 | 2.50% |
March 04, 2024 | 3.48% |
March 01, 2024 | 5.30% |
February 29, 2024 | 6.10% |
February 28, 2024 | 4.91% |
February 27, 2024 | 4.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.96%
Minimum
Mar 23 2020
105.3%
Maximum
Mar 23 2021
9.50%
Average
4.40%
Median
Oct 06 2020
1 Year Total Returns (Daily) Benchmarks
3M Co | 18.63% |
MDU Resources Group Inc | -10.82% |
Harte-Hanks Inc | 17.13% |
Seaboard Corp | -15.33% |
1847 Holdings LLC | -96.28% |