EMCOR Group Inc (EME)
378.37
+2.78
(+0.74%)
USD |
NYSE |
May 17, 16:00
378.47
+0.10
(+0.03%)
Pre-Market: 20:00
EMCOR Group 1 Year Total Returns (Daily): 129.5% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 129.5% |
May 16, 2024 | 129.4% |
May 15, 2024 | 133.6% |
May 14, 2024 | 127.5% |
May 13, 2024 | 127.0% |
May 10, 2024 | 129.4% |
May 09, 2024 | 130.6% |
May 08, 2024 | 128.7% |
May 07, 2024 | 124.4% |
May 06, 2024 | 122.3% |
May 03, 2024 | 119.9% |
May 02, 2024 | 114.4% |
May 01, 2024 | 112.6% |
April 30, 2024 | 109.6% |
April 29, 2024 | 113.4% |
April 26, 2024 | 125.0% |
April 25, 2024 | 119.1% |
April 24, 2024 | 112.9% |
April 23, 2024 | 115.0% |
April 22, 2024 | 111.5% |
April 19, 2024 | 111.5% |
April 18, 2024 | 115.2% |
April 17, 2024 | 116.5% |
April 16, 2024 | 122.2% |
April 15, 2024 | 123.5% |
Date | Value |
---|---|
April 12, 2024 | 128.2% |
April 11, 2024 | 128.3% |
April 10, 2024 | 124.2% |
April 09, 2024 | 131.1% |
April 08, 2024 | 137.2% |
April 05, 2024 | 137.6% |
April 04, 2024 | 125.9% |
April 03, 2024 | 121.1% |
April 02, 2024 | 121.2% |
April 01, 2024 | 119.1% |
March 28, 2024 | 120.4% |
March 27, 2024 | 121.7% |
March 26, 2024 | 125.0% |
March 25, 2024 | 122.4% |
March 22, 2024 | 118.4% |
March 21, 2024 | 114.3% |
March 20, 2024 | 107.5% |
March 19, 2024 | 109.5% |
March 18, 2024 | 107.0% |
March 15, 2024 | 111.5% |
March 14, 2024 | 107.1% |
March 13, 2024 | 108.8% |
March 12, 2024 | 104.7% |
March 11, 2024 | 100.4% |
March 08, 2024 | 94.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.95%
Minimum
Mar 17 2020
137.6%
Maximum
Apr 05 2024
32.78%
Average
25.36%
Median
Feb 17 2022
1 Year Total Returns (Daily) Benchmarks
MasTec Inc | 11.59% |
IES Holdings Inc | 217.7% |
Quanta Services Inc | 56.00% |
Sunvault Energy Inc | -62.96% |
Comfort Systems USA Inc | 110.0% |