Centene Corp (CNC)
78.06
+0.92
(+1.19%)
USD |
NYSE |
May 17, 16:00
78.06
0.00 (0.00%)
After-Hours: 20:00
Centene 1 Year Total Returns (Daily): 16.16% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 16.16% |
May 16, 2024 | 17.86% |
May 15, 2024 | 16.19% |
May 14, 2024 | 14.44% |
May 13, 2024 | 14.86% |
May 10, 2024 | 16.35% |
May 09, 2024 | 14.83% |
May 08, 2024 | 11.09% |
May 07, 2024 | 10.98% |
May 06, 2024 | 9.87% |
May 03, 2024 | 8.86% |
May 02, 2024 | 8.54% |
May 01, 2024 | 5.31% |
April 30, 2024 | 5.99% |
April 29, 2024 | 7.11% |
April 26, 2024 | 11.06% |
April 25, 2024 | 9.22% |
April 24, 2024 | 12.61% |
April 23, 2024 | 14.93% |
April 22, 2024 | 14.53% |
April 19, 2024 | 12.53% |
April 18, 2024 | 6.99% |
April 17, 2024 | 4.80% |
April 16, 2024 | 6.16% |
April 15, 2024 | 6.83% |
Date | Value |
---|---|
April 12, 2024 | 5.28% |
April 11, 2024 | 6.35% |
April 10, 2024 | 8.94% |
April 09, 2024 | 10.13% |
April 08, 2024 | 10.54% |
April 05, 2024 | 10.62% |
April 04, 2024 | 12.61% |
April 03, 2024 | 12.94% |
April 02, 2024 | 14.62% |
April 01, 2024 | 23.00% |
March 28, 2024 | 24.33% |
March 27, 2024 | 21.00% |
March 26, 2024 | 21.09% |
March 25, 2024 | 20.33% |
March 22, 2024 | 20.96% |
March 21, 2024 | 18.21% |
March 20, 2024 | 21.40% |
March 19, 2024 | 25.82% |
March 18, 2024 | 23.13% |
March 15, 2024 | 18.78% |
March 14, 2024 | 20.07% |
March 13, 2024 | 19.56% |
March 12, 2024 | 17.90% |
March 11, 2024 | 19.86% |
March 08, 2024 | 16.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.18%
Minimum
Oct 01 2019
55.53%
Maximum
Sep 12 2022
4.76%
Average
5.93%
Median
May 19 2021
1 Year Total Returns (Daily) Benchmarks
The Cigna Group | 31.02% |
Molina Healthcare Inc | 17.65% |
UnitedHealth Group Inc | 9.88% |
Elevance Health Inc | 20.66% |
CVS Health Corp | -13.95% |